5,3% Discovery Communications 19/49 auf Festzins
WKN: A2R2LP / ISIN: US25470DBG34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 56,64 | 56,64 | 56,58 | 56,60 | 0 |
| 29.12.25 | 56,54 | 56,72 | 56,54 | 56,72 | 0 |
| 23.12.25 | 56,50 | 56,59 | 56,50 | 56,58 | 0 |
| 22.12.25 | 56,45 | 56,45 | 55,73 | 55,73 | 0 |
| 19.12.25 | 56,60 | 56,61 | 55,74 | 55,78 | 0 |
| 18.12.25 | 56,51 | 56,55 | 55,77 | 55,84 | 0 |
| 17.12.25 | 55,71 | 55,78 | 55,71 | 55,75 | 0 |
| 16.12.25 | 50,56 | 50,56 | 50,43 | 50,47 | 0 |
| 15.12.25 | 50,59 | 50,59 | 50,52 | 50,56 | 0 |
| 12.12.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 11.12.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 10.12.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 09.12.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 08.12.25 | 57,44 | 57,44 | 55,73 | 55,73 | 0 |
| 05.12.25 | 57,68 | 57,68 | 56,61 | 56,64 | 0 |
| 04.12.25 | 57,98 | 57,98 | 57,69 | 57,70 | 0 |
| 03.12.25 | 57,86 | 57,94 | 57,86 | 57,92 | 0 |
| 02.12.25 | 57,93 | 57,97 | 57,82 | 57,84 | 0 |
| 01.12.25 | 57,98 | 58,00 | 57,88 | 57,89 | 0 |
| 28.11.25 | 58,06 | 58,06 | 57,94 | 57,96 | 0 |
| 27.11.25 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 26.11.25 | 58,52 | 58,53 | 57,98 | 58,01 | 0 |
| 25.11.25 | 58,41 | 58,41 | 57,65 | 57,69 | 0 |
| 24.11.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 21.11.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
