5,3% Discovery Communications 19/49 auf Festzins
WKN: A2R2LP / ISIN: US25470DBG34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 49,90 | 51,05 | 49,90 | 51,05 | 0 |
| 16.04.26 | 51,16 | 51,22 | 51,12 | 51,12 | 0 |
| 15.04.26 | 51,23 | 51,23 | 51,21 | 51,21 | 0 |
| 14.04.26 | 51,13 | 51,16 | 51,13 | 51,14 | 0 |
| 13.04.26 | 55,90 | 56,00 | 55,20 | 55,20 | 0 |
| 10.04.26 | 56,15 | 56,16 | 55,20 | 55,20 | 0 |
| 09.04.26 | 55,20 | 55,96 | 55,20 | 55,43 | 0 |
| 08.04.26 | 56,53 | 58,15 | 56,53 | 57,75 | 0 |
| 07.04.26 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 02.04.26 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 01.04.26 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 31.03.26 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 30.03.26 | 57,66 | 57,66 | 57,62 | 57,62 | 0 |
| 27.03.26 | 61,95 | 62,08 | 61,95 | 62,08 | 0 |
| 26.03.26 | 61,95 | 62,08 | 61,95 | 62,08 | 0 |
| 25.03.26 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 24.03.26 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 23.03.26 | 61,95 | 62,08 | 61,95 | 62,08 | 0 |
| 20.03.26 | 62,08 | 62,08 | 61,95 | 61,95 | 0 |
| 19.03.26 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 18.03.26 | 57,69 | 57,69 | 57,63 | 57,63 | 0 |
| 17.03.26 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 16.03.26 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 13.03.26 | 57,84 | 57,84 | 57,75 | 57,75 | 0 |
| 12.03.26 | 57,73 | 57,73 | 57,63 | 57,63 | 0 |
| 11.03.26 | 57,65 | 57,73 | 57,65 | 57,73 | 0 |
