5,375% Südafrika 14/44 auf Festzins
WKN: A1VGAX / ISIN: US836205AS32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,93 | 85,00 | 84,70 | 84,76 | 0 |
| 22.12.25 | 84,88 | 84,88 | 84,43 | 84,43 | 0 |
| 19.12.25 | 84,88 | 84,91 | 84,62 | 84,78 | 0 |
| 18.12.25 | 84,77 | 84,88 | 84,73 | 84,86 | 0 |
| 17.12.25 | 84,78 | 84,79 | 84,64 | 84,66 | 0 |
| 16.12.25 | 84,81 | 84,81 | 84,64 | 84,72 | 0 |
| 15.12.25 | 84,55 | 84,69 | 84,55 | 84,69 | 0 |
| 12.12.25 | 84,63 | 84,65 | 84,52 | 84,53 | 0 |
| 11.12.25 | 84,49 | 84,64 | 84,35 | 84,64 | 0 |
| 10.12.25 | 84,49 | 84,49 | 84,22 | 84,31 | 0 |
| 09.12.25 | 85,02 | 85,06 | 84,17 | 84,31 | 0 |
| 08.12.25 | 85,50 | 85,50 | 84,98 | 84,98 | 0 |
| 05.12.25 | 85,37 | 85,46 | 85,16 | 85,43 | 0 |
| 04.12.25 | 85,38 | 85,51 | 85,04 | 85,13 | 0 |
| 03.12.25 | 84,95 | 85,20 | 84,73 | 85,10 | 0 |
| 02.12.25 | 84,89 | 84,91 | 84,80 | 84,83 | 0 |
| 01.12.25 | 85,17 | 85,20 | 84,89 | 85,05 | 0 |
| 28.11.25 | 85,20 | 85,24 | 85,14 | 85,21 | 0 |
| 27.11.25 | 85,12 | 85,21 | 85,04 | 85,21 | 0 |
| 26.11.25 | 84,73 | 85,14 | 84,63 | 85,12 | 0 |
| 25.11.25 | 84,65 | 84,82 | 84,51 | 84,57 | 0 |
| 24.11.25 | 84,48 | 84,58 | 84,41 | 84,52 | 0 |
| 21.11.25 | 84,66 | 84,70 | 84,28 | 84,36 | 0 |
| 20.11.25 | 84,39 | 84,53 | 84,39 | 84,51 | 0 |
| 19.11.25 | 84,65 | 84,65 | 84,37 | 84,41 | 0 |
