5,375% Altria Group Inc. 13/44 auf Festzins
WKN: A1HSZB / ISIN: US02209SAR40Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:56 | 93,88 | 0.0 |
| 21:02:01 | 93,93 | 0.0 |
| 20:01:47 | 93,85 | 0.0 |
| 19:02:04 | 93,95 | 0.0 |
| 18:02:07 | 94,10 | 0.0 |
| 17:02:18 | 94,06 | 0.0 |
| 16:01:54 | 94,44 | 0.0 |
| 15:01:52 | 94,46 | 0.0 |
| 14:03:19 | 94,69 | 0.0 |
| 13:02:05 | 94,16 | 0.0 |
| 12:02:00 | 94,06 | 0.0 |
| 11:02:07 | 94,08 | 0.0 |
| 10:33:16 | 94,14 | 0.0 |
| 09:31:59 | 94,18 | 0.0 |
| 08:46:48 | 94,22 | 0.0 |
| 08:16:56 | 94,22 | 0.0 |
| 07:45:53 | 94,24 | 0.0 |
| 07:32:47 | 94,24 | 0.0 |
