5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:54 | 96,81 | 0.0 |
| 21:01:55 | 96,92 | 0.0 |
| 20:01:44 | 96,93 | 0.0 |
| 19:01:57 | 96,91 | 0.0 |
| 18:01:57 | 97,08 | 0.0 |
| 17:02:02 | 97,05 | 0.0 |
| 16:01:40 | 97,21 | 0.0 |
| 15:01:40 | 97,32 | 0.0 |
| 14:02:57 | 97,45 | 0.0 |
| 13:01:45 | 97,16 | 0.0 |
| 12:01:38 | 97,17 | 0.0 |
| 11:01:48 | 97,33 | 0.0 |
| 10:32:44 | 97,37 | 0.0 |
| 09:31:44 | 97,44 | 0.0 |
| 08:46:33 | 97,22 | 0.0 |
| 08:16:42 | 97,42 | 0.0 |
| 07:45:47 | 97,15 | 0.0 |
| 07:32:41 | 97,15 | 0.0 |
