5,30% Conagra Brands 18/38 auf Festzins
WKN: A2RS84 / ISIN: US205887CD22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 117,38 | 119,40 | 117,34 | 119,03 | 0 |
| 30.12.19 | 119,41 | 119,41 | 117,84 | 117,84 | 0 |
| 27.12.19 | 117,88 | 119,46 | 117,58 | 118,72 | 0 |
| 23.12.19 | 117,52 | 118,81 | 117,52 | 118,81 | 0 |
| 20.12.19 | 117,39 | 118,34 | 117,15 | 118,20 | 0 |
| 19.12.19 | 116,39 | 117,39 | 116,01 | 117,34 | 0 |
| 18.12.19 | 115,40 | 117,02 | 115,40 | 116,39 | 0 |
| 17.12.19 | 115,53 | 117,24 | 115,53 | 117,01 | 0 |
| 16.12.19 | 116,95 | 117,25 | 115,33 | 116,88 | 0 |
| 13.12.19 | 116,04 | 117,51 | 114,55 | 117,51 | 0 |
| 12.12.19 | 115,87 | 117,24 | 115,46 | 115,55 | 0 |
| 11.12.19 | 115,84 | 117,52 | 115,84 | 117,52 | 0 |
| 10.12.19 | 116,05 | 117,05 | 116,00 | 116,90 | 0 |
| 09.12.19 | 117,22 | 117,32 | 116,23 | 117,07 | 0 |
| 06.12.19 | 116,09 | 117,23 | 116,02 | 117,20 | 0 |
| 05.12.19 | 116,95 | 117,06 | 116,44 | 116,70 | 0 |
| 04.12.19 | 117,70 | 117,70 | 116,40 | 116,40 | 0 |
| 03.12.19 | 115,48 | 117,57 | 115,42 | 117,57 | 0 |
| 02.12.19 | 115,82 | 115,82 | 113,82 | 115,76 | 0 |
| 29.11.19 | 116,89 | 116,90 | 116,22 | 116,86 | 0 |
| 28.11.19 | 116,89 | 116,89 | 116,79 | 116,80 | 0 |
| 27.11.19 | 116,86 | 117,06 | 116,28 | 116,85 | 0 |
| 26.11.19 | 116,58 | 117,10 | 116,38 | 117,08 | 0 |
| 25.11.19 | 115,71 | 116,15 | 115,49 | 116,13 | 0 |
| 22.11.19 | 115,48 | 116,25 | 115,29 | 115,73 | 0 |
