5,2% MPLX LP 17/47 auf Festzins
WKN: A19C6V / ISIN: US55336VAL45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 86,60 | 86,82 | 86,48 | 86,82 | 0 |
| 15.06.23 | 85,47 | 86,16 | 85,47 | 86,16 | 0 |
| 14.06.23 | 85,27 | 85,87 | 85,21 | 85,77 | 0 |
| 13.06.23 | 85,33 | 85,83 | 85,24 | 85,44 | 0 |
| 12.06.23 | 85,62 | 85,76 | 85,38 | 85,55 | 0 |
| 09.06.23 | 85,21 | 85,38 | 85,05 | 85,38 | 0 |
| 08.06.23 | 84,61 | 84,79 | 84,61 | 84,64 | 0 |
| 07.06.23 | 85,96 | 85,98 | 85,78 | 85,78 | 0 |
| 06.06.23 | 85,41 | 85,67 | 85,41 | 85,48 | 0 |
| 05.06.23 | 85,54 | 86,01 | 85,28 | 86,01 | 0 |
| 02.06.23 | 85,86 | 86,10 | 85,85 | 85,85 | 0 |
| 01.06.23 | 85,50 | 86,38 | 85,37 | 86,36 | 0 |
| 31.05.23 | 85,61 | 85,72 | 85,48 | 85,48 | 0 |
| 30.05.23 | 84,94 | 85,69 | 84,94 | 85,20 | 0 |
| 29.05.23 | 84,37 | 84,59 | 83,97 | 84,55 | 0 |
| 26.05.23 | 84,20 | 84,79 | 84,20 | 84,79 | 0 |
| 25.05.23 | 84,39 | 84,50 | 84,17 | 84,45 | 0 |
| 24.05.23 | 84,54 | 84,98 | 84,36 | 84,36 | 0 |
| 23.05.23 | 84,03 | 84,15 | 84,03 | 84,10 | 0 |
| 22.05.23 | 84,50 | 84,54 | 84,38 | 84,54 | 0 |
| 19.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.05.23 | 84,98 | 84,98 | 84,96 | 84,96 | 0 |
| 17.05.23 | 84,96 | 85,40 | 84,96 | 85,05 | 0 |
| 16.05.23 | 85,56 | 85,86 | 84,91 | 84,91 | 0 |
| 15.05.23 | 86,18 | 86,49 | 85,56 | 85,87 | 0 |
