5,25% Vodafone Group Plc 18/48 auf Festzins
WKN: A191JJ / ISIN: US92857WBM10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 132,03 | 133,19 | 130,88 | 132,18 | 0 |
| 06.01.21 | 133,20 | 134,43 | 132,06 | 133,41 | 0 |
| 05.01.21 | 137,06 | 137,06 | 134,66 | 134,70 | 0 |
| 04.01.21 | 138,04 | 139,45 | 137,38 | 137,39 | 0 |
| 30.12.20 | 138,06 | 138,06 | 137,79 | 137,79 | 0 |
| 29.12.20 | 138,99 | 138,99 | 137,45 | 137,79 | 0 |
| 28.12.20 | 137,39 | 138,80 | 135,61 | 138,25 | 0 |
| 23.12.20 | 138,34 | 138,34 | 136,78 | 137,28 | 0 |
| 22.12.20 | 136,98 | 137,72 | 136,98 | 137,72 | 0 |
| 21.12.20 | 137,98 | 138,49 | 136,57 | 137,20 | 0 |
| 18.12.20 | 137,87 | 138,26 | 136,90 | 137,84 | 0 |
| 17.12.20 | 137,50 | 138,16 | 136,29 | 137,69 | 0 |
| 16.12.20 | 137,31 | 137,33 | 136,26 | 136,98 | 0 |
| 15.12.20 | 136,26 | 137,04 | 136,00 | 137,04 | 0 |
| 14.12.20 | 135,92 | 136,51 | 135,16 | 136,28 | 0 |
| 11.12.20 | 136,10 | 137,16 | 136,10 | 136,54 | 0 |
| 10.12.20 | 135,33 | 135,71 | 134,85 | 135,71 | 0 |
| 09.12.20 | 134,95 | 135,60 | 134,81 | 135,14 | 0 |
| 08.12.20 | 136,23 | 136,40 | 135,39 | 135,48 | 0 |
| 07.12.20 | 135,84 | 136,69 | 135,84 | 136,44 | 0 |
| 04.12.20 | 136,05 | 136,69 | 134,85 | 135,11 | 0 |
| 03.12.20 | 134,98 | 135,95 | 134,65 | 135,73 | 0 |
| 02.12.20 | 135,72 | 135,91 | 134,24 | 134,26 | 0 |
| 01.12.20 | 135,97 | 136,49 | 135,38 | 135,38 | 0 |
| 30.11.20 | 134,91 | 136,35 | 134,85 | 136,23 | 0 |
