5,25% Vodafone Group Plc 18/48 auf Festzins
WKN: A191JJ / ISIN: US92857WBM10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 93,15 | 93,74 | 92,87 | 93,74 | 0 |
| 06.12.23 | 91,89 | 94,28 | 91,89 | 94,10 | 0 |
| 05.12.23 | 91,09 | 92,98 | 91,09 | 92,98 | 0 |
| 04.12.23 | 91,28 | 91,51 | 91,05 | 91,14 | 0 |
| 01.12.23 | 90,77 | 91,25 | 89,90 | 91,23 | 0 |
| 30.11.23 | 90,46 | 91,24 | 90,45 | 91,01 | 0 |
| 29.11.23 | 89,65 | 91,13 | 89,57 | 90,75 | 0 |
| 28.11.23 | 87,92 | 89,52 | 87,06 | 89,52 | 0 |
| 27.11.23 | 87,92 | 89,05 | 89,05 | 89,05 | 0 |
| 24.11.23 | 88,11 | 88,79 | 87,92 | 88,67 | 0 |
| 23.11.23 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 22.11.23 | 87,96 | 89,01 | 87,87 | 88,71 | 0 |
| 21.11.23 | 87,51 | 88,50 | 88,50 | 88,50 | 0 |
| 20.11.23 | 87,23 | 88,03 | 88,03 | 88,03 | 0 |
| 17.11.23 | 86,46 | 87,92 | 86,46 | 87,64 | 0 |
| 16.11.23 | 85,78 | 87,26 | 85,78 | 87,02 | 0 |
| 15.11.23 | 86,17 | 86,56 | 86,00 | 86,30 | 0 |
| 14.11.23 | 84,88 | 86,70 | 86,70 | 86,70 | 0 |
| 13.11.23 | 84,68 | 85,23 | 84,28 | 85,23 | 0 |
| 10.11.23 | 85,01 | 85,43 | 84,17 | 85,43 | 0 |
| 09.11.23 | 85,96 | 85,98 | 85,29 | 85,58 | 0 |
| 08.11.23 | 84,81 | 86,01 | 84,21 | 85,91 | 0 |
| 07.11.23 | 83,91 | 85,29 | 85,29 | 85,29 | 0 |
| 06.11.23 | 84,52 | 84,52 | 84,02 | 84,02 | 0 |
| 03.11.23 | 83,52 | 85,64 | 83,52 | 85,15 | 0 |
