5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 137,45 | 137,45 | 137,27 | 137,27 | 0 |
| 06.07.20 | 136,28 | 136,39 | 136,28 | 136,39 | 0 |
| 03.07.20 | 136,89 | 136,89 | 136,82 | 136,82 | 0 |
| 02.07.20 | 136,15 | 136,20 | 136,15 | 136,20 | 0 |
| 01.07.20 | 134,42 | 134,65 | 134,42 | 134,65 | 0 |
| 30.06.20 | 134,64 | 134,64 | 134,46 | 134,46 | 0 |
| 29.06.20 | 134,40 | 134,40 | 133,91 | 133,91 | 0 |
| 26.06.20 | 133,46 | 133,75 | 133,46 | 133,75 | 0 |
| 25.06.20 | 133,84 | 133,84 | 133,80 | 133,80 | 0 |
| 24.06.20 | 133,57 | 133,89 | 133,57 | 133,89 | 0 |
| 23.06.20 | 133,68 | 134,21 | 133,57 | 134,21 | 0 |
| 22.06.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 19.06.20 | 132,71 | 133,91 | 132,71 | 133,91 | 0 |
| 18.06.20 | 133,96 | 134,58 | 133,96 | 134,58 | 0 |
| 17.06.20 | 134,93 | 134,93 | 134,51 | 134,51 | 0 |
| 16.06.20 | 133,70 | 133,70 | 133,63 | 133,63 | 0 |
| 15.06.20 | 134,06 | 134,06 | 133,45 | 133,45 | 0 |
| 12.06.20 | 131,95 | 131,95 | 131,30 | 131,30 | 0 |
| 11.06.20 | 134,71 | 134,71 | 134,34 | 134,34 | 0 |
| 10.06.20 | 133,82 | 133,82 | 132,88 | 132,88 | 0 |
| 09.06.20 | 134,36 | 135,03 | 134,36 | 135,03 | 0 |
| 08.06.20 | 132,50 | 132,50 | 132,44 | 132,44 | 0 |
| 05.06.20 | 132,17 | 132,17 | 132,12 | 132,12 | 0 |
| 04.06.20 | 133,22 | 133,29 | 133,22 | 133,29 | 0 |
| 03.06.20 | 133,68 | 133,68 | 132,99 | 132,99 | 0 |
