5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,13 | 99,13 | 99,05 | 99,05 | 0 |
| 24.04.26 | 99,02 | 99,23 | 99,02 | 99,23 | 0 |
| 23.04.26 | 99,20 | 99,40 | 99,00 | 99,40 | 0 |
| 22.04.26 | 99,13 | 99,44 | 99,13 | 99,43 | 0 |
| 21.04.26 | 99,51 | 99,58 | 99,27 | 99,27 | 0 |
| 20.04.26 | 99,46 | 99,51 | 99,34 | 99,51 | 0 |
| 17.04.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.04.26 | 99,38 | 99,56 | 99,38 | 99,45 | 0 |
| 15.04.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.04.26 | 99,15 | 99,55 | 99,15 | 99,55 | 0 |
| 13.04.26 | 98,82 | 98,97 | 98,81 | 98,94 | 0 |
| 10.04.26 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 09.04.26 | 99,07 | 99,21 | 99,03 | 99,03 | 0 |
| 08.04.26 | 99,00 | 99,83 | 99,00 | 99,46 | 0 |
| 07.04.26 | 98,87 | 98,87 | 98,62 | 98,78 | 0 |
| 02.04.26 | 98,65 | 98,65 | 98,14 | 98,61 | 0 |
| 01.04.26 | 98,35 | 98,86 | 98,35 | 98,86 | 0 |
| 31.03.26 | 97,80 | 98,51 | 97,80 | 98,51 | 0 |
| 30.03.26 | 97,34 | 98,21 | 97,34 | 98,21 | 0 |
| 27.03.26 | 97,39 | 97,40 | 97,36 | 97,37 | 0 |
| 26.03.26 | 97,91 | 97,96 | 97,91 | 97,92 | 0 |
| 25.03.26 | 98,21 | 98,81 | 98,21 | 98,77 | 0 |
| 24.03.26 | 98,10 | 98,21 | 98,02 | 98,13 | 0 |
| 23.03.26 | 97,35 | 98,27 | 97,22 | 98,27 | 0 |
| 20.03.26 | 98,83 | 98,83 | 98,10 | 98,10 | 0 |
| 19.03.26 | 98,60 | 98,89 | 98,49 | 98,89 | 0 |
