5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 27.01.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 26.01.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 25.01.21 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 22.01.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 21.01.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 20.01.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 19.01.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 18.01.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 15.01.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 14.01.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 13.01.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 12.01.21 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 11.01.21 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 08.01.21 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 07.01.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 06.01.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 05.01.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 04.01.21 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 30.12.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 29.12.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 28.12.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 23.12.20 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 22.12.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 21.12.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
