5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 26.01.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 25.01.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 22.01.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 21.01.21 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 20.01.21 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 19.01.21 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 18.01.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 15.01.21 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 14.01.21 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 13.01.21 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 12.01.21 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 11.01.21 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 08.01.21 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 07.01.21 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 06.01.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 05.01.21 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 04.01.21 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 30.12.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 29.12.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 28.12.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 23.12.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 22.12.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 21.12.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 18.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
