5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 127,98 | 127,98 | 127,98 | 127,98 | 0 |
| 08.04.21 | 128,16 | 128,16 | 128,16 | 128,16 | 0 |
| 07.04.21 | 128,15 | 128,15 | 128,15 | 128,15 | 0 |
| 06.04.21 | 127,93 | 127,93 | 127,93 | 127,93 | 0 |
| 01.04.21 | 127,86 | 127,86 | 127,86 | 127,86 | 0 |
| 31.03.21 | 127,64 | 127,64 | 127,64 | 127,64 | 0 |
| 30.03.21 | 127,51 | 127,51 | 127,51 | 127,51 | 0 |
| 29.03.21 | 127,99 | 127,99 | 127,99 | 127,99 | 0 |
| 26.03.21 | 128,28 | 128,28 | 128,28 | 128,28 | 0 |
| 25.03.21 | 128,66 | 128,66 | 128,66 | 128,66 | 0 |
| 24.03.21 | 128,43 | 128,43 | 128,43 | 128,43 | 0 |
| 23.03.21 | 128,35 | 128,35 | 128,35 | 128,35 | 0 |
| 22.03.21 | 128,06 | 128,06 | 128,06 | 128,06 | 0 |
| 19.03.21 | 127,95 | 127,95 | 127,95 | 127,95 | 0 |
| 18.03.21 | 127,80 | 127,80 | 127,80 | 127,80 | 0 |
| 17.03.21 | 128,20 | 128,20 | 128,20 | 128,20 | 0 |
| 16.03.21 | 128,69 | 128,69 | 128,69 | 128,69 | 0 |
| 15.03.21 | 128,68 | 128,68 | 128,68 | 128,68 | 0 |
| 12.03.21 | 128,49 | 128,49 | 128,49 | 128,49 | 0 |
| 11.03.21 | 129,27 | 129,27 | 129,27 | 129,27 | 0 |
| 10.03.21 | 129,14 | 129,14 | 129,14 | 129,14 | 0 |
| 09.03.21 | 128,96 | 128,96 | 128,96 | 128,96 | 0 |
| 08.03.21 | 128,67 | 128,67 | 128,67 | 128,67 | 0 |
| 05.03.21 | 128,99 | 128,99 | 128,99 | 128,99 | 0 |
| 04.03.21 | 129,79 | 129,79 | 129,79 | 129,79 | 0 |
