5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 128,01 | 128,01 | 128,01 | 128,01 | 0 |
| 13.05.21 | 127,80 | 127,80 | 127,80 | 127,80 | 0 |
| 12.05.21 | 127,70 | 127,70 | 127,70 | 127,70 | 0 |
| 11.05.21 | 128,21 | 128,21 | 128,21 | 128,21 | 0 |
| 10.05.21 | 128,62 | 128,62 | 128,62 | 128,62 | 0 |
| 07.05.21 | 128,67 | 128,67 | 128,67 | 128,67 | 0 |
| 06.05.21 | 128,54 | 128,54 | 128,54 | 128,54 | 0 |
| 05.05.21 | 128,34 | 128,34 | 128,34 | 128,34 | 0 |
| 04.05.21 | 128,38 | 128,38 | 128,38 | 128,38 | 0 |
| 03.05.21 | 128,21 | 128,21 | 128,21 | 128,21 | 0 |
| 30.04.21 | 127,97 | 127,97 | 127,97 | 127,97 | 0 |
| 29.04.21 | 127,78 | 127,78 | 127,78 | 127,78 | 0 |
| 28.04.21 | 127,96 | 127,96 | 127,96 | 127,96 | 0 |
| 27.04.21 | 128,23 | 128,23 | 128,23 | 128,23 | 0 |
| 26.04.21 | 128,47 | 128,47 | 128,47 | 128,47 | 0 |
| 23.04.21 | 128,47 | 128,47 | 128,47 | 128,47 | 0 |
| 22.04.21 | 128,43 | 128,43 | 128,43 | 128,43 | 0 |
| 21.04.21 | 128,51 | 128,51 | 128,51 | 128,51 | 0 |
| 20.04.21 | 128,60 | 128,60 | 128,60 | 128,60 | 0 |
| 19.04.21 | 128,44 | 128,44 | 128,44 | 128,44 | 0 |
| 16.04.21 | 128,42 | 128,42 | 128,42 | 128,42 | 0 |
| 15.04.21 | 128,68 | 128,68 | 128,68 | 128,68 | 0 |
| 14.04.21 | 128,04 | 128,04 | 128,04 | 128,04 | 0 |
| 13.04.21 | 127,97 | 127,97 | 127,97 | 127,97 | 0 |
| 12.04.21 | 127,82 | 127,82 | 127,82 | 127,82 | 0 |
