5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 16.12.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 15.12.20 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 14.12.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 11.12.20 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 10.12.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 09.12.20 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 08.12.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 07.12.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 04.12.20 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 03.12.20 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 02.12.20 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 01.12.20 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 30.11.20 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 27.11.20 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 26.11.20 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 24.11.20 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 23.11.20 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 20.11.20 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 19.11.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 18.11.20 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 17.11.20 | 131,93 | 131,93 | 131,93 | 131,93 | 0 |
| 16.11.20 | 131,82 | 131,82 | 131,82 | 131,82 | 0 |
| 13.11.20 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 12.11.20 | 131,78 | 131,78 | 131,78 | 131,78 | 0 |
