5,25% Rabobank 15/45 auf Festzins
WKN: A1Z4W8 / ISIN: US21684AAD81Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 134,00 | 134,09 | 134,00 | 134,09 | 0 |
| 20.10.20 | 137,54 | 137,54 | 135,08 | 135,08 | 0 |
| 19.10.20 | 135,68 | 135,68 | 135,36 | 135,36 | 0 |
| 16.10.20 | 135,63 | 135,63 | 135,08 | 135,08 | 0 |
| 15.10.20 | 136,20 | 136,20 | 135,48 | 135,48 | 0 |
| 14.10.20 | 136,00 | 137,56 | 136,00 | 137,56 | 0 |
| 13.10.20 | 135,54 | 135,54 | 135,22 | 135,22 | 0 |
| 12.10.20 | 133,80 | 133,80 | 133,72 | 133,72 | 0 |
| 09.10.20 | 135,06 | 135,06 | 134,08 | 134,08 | 0 |
| 08.10.20 | 133,70 | 134,11 | 133,70 | 134,11 | 0 |
| 07.10.20 | 133,81 | 133,81 | 133,26 | 133,26 | 0 |
| 06.10.20 | 134,19 | 134,19 | 134,08 | 134,08 | 0 |
| 05.10.20 | 135,88 | 135,88 | 134,65 | 134,65 | 0 |
| 02.10.20 | 134,42 | 136,16 | 134,42 | 136,16 | 0 |
| 01.10.20 | 135,24 | 135,63 | 135,24 | 135,63 | 0 |
| 30.09.20 | 136,42 | 136,42 | 135,62 | 135,62 | 0 |
| 29.09.20 | 136,26 | 137,23 | 136,26 | 137,23 | 0 |
| 28.09.20 | 136,49 | 136,55 | 136,49 | 136,55 | 0 |
| 25.09.20 | 137,91 | 137,91 | 136,36 | 136,36 | 0 |
| 24.09.20 | 139,63 | 139,63 | 139,09 | 139,09 | 0 |
| 23.09.20 | 139,58 | 139,58 | 136,45 | 136,45 | 0 |
| 22.09.20 | 139,66 | 139,66 | 138,92 | 138,92 | 0 |
| 21.09.20 | 139,13 | 139,13 | 135,68 | 135,68 | 0 |
| 18.09.20 | 139,03 | 139,03 | 138,71 | 138,71 | 0 |
| 17.09.20 | 138,40 | 138,91 | 138,40 | 138,91 | 0 |
