5,1% Williams Partners 15/45 auf Festzins
WKN: A1VJR7 / ISIN: US96949LAC90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 11.12.15 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 10.12.15 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 09.12.15 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 08.12.15 | 70,93 | 70,93 | 70,93 | 70,93 | 0 |
| 07.12.15 | 70,57 | 70,57 | 70,57 | 70,57 | 0 |
| 04.12.15 | 70,42 | 70,42 | 70,42 | 70,42 | 0 |
| 03.12.15 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 02.12.15 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 01.12.15 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 30.11.15 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 27.11.15 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 26.11.15 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 25.11.15 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 24.11.15 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 23.11.15 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 20.11.15 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 19.11.15 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 18.11.15 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 17.11.15 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 16.11.15 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 13.11.15 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 12.11.15 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 11.11.15 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 10.11.15 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
