5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 11.01.18 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 10.01.18 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 09.01.18 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 08.01.18 | 134,15 | 134,83 | 134,15 | 134,83 | 0 |
| 05.01.18 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 04.01.18 | 133,37 | 134,08 | 133,37 | 134,08 | 0 |
| 03.01.18 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 02.01.18 | 133,85 | 133,85 | 133,09 | 133,16 | 0 |
| 29.12.17 | 134,11 | 134,14 | 133,98 | 133,98 | 0 |
| 28.12.17 | 134,80 | 135,04 | 134,39 | 134,39 | 0 |
| 27.12.17 | 134,86 | 135,13 | 134,60 | 135,13 | 0 |
| 22.12.17 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 21.12.17 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 20.12.17 | 135,15 | 135,26 | 134,80 | 134,90 | 0 |
| 19.12.17 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 18.12.17 | 135,43 | 135,72 | 135,38 | 135,72 | 0 |
| 15.12.17 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 14.12.17 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 13.12.17 | 135,09 | 135,09 | 134,95 | 134,95 | 0 |
| 12.12.17 | 136,10 | 136,10 | 136,02 | 136,02 | 0 |
| 11.12.17 | 136,16 | 136,16 | 136,01 | 136,01 | 0 |
| 08.12.17 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 07.12.17 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 06.12.17 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
