5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 154,05 | 154,43 | 153,32 | 153,39 | 0 |
| 05.01.21 | 156,24 | 156,28 | 155,61 | 155,61 | 0 |
| 04.01.21 | 155,92 | 156,44 | 155,92 | 156,35 | 0 |
| 30.12.20 | 156,00 | 156,00 | 155,72 | 155,88 | 0 |
| 29.12.20 | 156,04 | 156,23 | 155,95 | 156,23 | 0 |
| 28.12.20 | 155,89 | 155,89 | 155,59 | 155,84 | 0 |
| 23.12.20 | 156,71 | 156,71 | 155,43 | 155,43 | 0 |
| 22.12.20 | 156,63 | 156,63 | 156,18 | 156,40 | 0 |
| 21.12.20 | 156,38 | 157,19 | 156,18 | 156,21 | 0 |
| 18.12.20 | 156,60 | 156,60 | 156,07 | 156,27 | 0 |
| 17.12.20 | 156,52 | 157,15 | 156,38 | 156,72 | 0 |
| 16.12.20 | 156,99 | 156,99 | 156,07 | 156,77 | 0 |
| 15.12.20 | 157,41 | 157,43 | 157,00 | 157,09 | 0 |
| 14.12.20 | 157,05 | 157,18 | 156,35 | 157,18 | 0 |
| 11.12.20 | 157,16 | 157,83 | 157,16 | 157,72 | 0 |
| 10.12.20 | 156,66 | 156,78 | 156,48 | 156,59 | 0 |
| 09.12.20 | 156,32 | 156,36 | 156,00 | 156,36 | 0 |
| 08.12.20 | 156,58 | 157,19 | 156,25 | 156,96 | 0 |
| 07.12.20 | 155,97 | 156,36 | 155,97 | 156,36 | 0 |
| 04.12.20 | 156,91 | 156,91 | 155,34 | 155,35 | 0 |
| 03.12.20 | 156,36 | 156,74 | 156,25 | 156,64 | 0 |
| 02.12.20 | 156,79 | 156,87 | 156,11 | 156,14 | 0 |
| 01.12.20 | 158,80 | 158,80 | 156,93 | 156,93 | 0 |
| 30.11.20 | 158,93 | 158,93 | 158,50 | 158,62 | 0 |
| 27.11.20 | 158,39 | 158,58 | 158,20 | 158,54 | 0 |
