5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 17.12.20 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 16.12.20 | 156,76 | 156,76 | 156,76 | 156,76 | 0 |
| 15.12.20 | 157,17 | 157,17 | 157,17 | 157,17 | 0 |
| 14.12.20 | 157,26 | 157,26 | 157,26 | 157,26 | 0 |
| 11.12.20 | 157,82 | 157,82 | 157,82 | 157,82 | 0 |
| 10.12.20 | 156,68 | 156,68 | 156,68 | 156,68 | 0 |
| 09.12.20 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 08.12.20 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 07.12.20 | 156,53 | 156,53 | 156,53 | 156,53 | 0 |
| 04.12.20 | 155,48 | 155,48 | 155,48 | 155,48 | 0 |
| 03.12.20 | 156,63 | 156,63 | 156,63 | 156,63 | 0 |
| 02.12.20 | 156,19 | 156,19 | 156,19 | 156,19 | 0 |
| 01.12.20 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 30.11.20 | 158,61 | 158,61 | 158,61 | 158,61 | 0 |
| 27.11.20 | 158,70 | 158,70 | 158,70 | 158,70 | 0 |
| 26.11.20 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 24.11.20 | 158,15 | 158,15 | 158,15 | 158,15 | 0 |
| 23.11.20 | 158,69 | 158,69 | 158,69 | 158,69 | 0 |
| 20.11.20 | 158,99 | 158,99 | 158,99 | 158,99 | 0 |
| 19.11.20 | 158,61 | 158,61 | 158,61 | 158,61 | 0 |
| 18.11.20 | 158,06 | 158,06 | 158,06 | 158,06 | 0 |
| 17.11.20 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 16.11.20 | 157,39 | 157,39 | 157,39 | 157,39 | 0 |
| 13.11.20 | 157,67 | 157,67 | 157,67 | 157,67 | 0 |
