5,00% Morgan Stanley 13/25 auf Festzins
WKN: MS0KMJ / ISIN: US6174467X10Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 99,58 | 99,64 | 99,54 | 99,64 | 0 |
| 08.01.24 | 99,51 | 99,78 | 99,48 | 99,78 | 0 |
| 05.01.24 | 99,52 | 99,72 | 99,50 | 99,72 | 0 |
| 04.01.24 | 99,67 | 99,68 | 99,63 | 99,63 | 0 |
| 03.01.24 | 99,64 | 99,72 | 99,63 | 99,72 | 0 |
| 02.01.24 | 99,77 | 99,80 | 99,68 | 99,76 | 0 |
| 29.12.23 | 99,76 | 99,86 | 99,72 | 99,80 | 0 |
| 28.12.23 | 99,76 | 99,83 | 99,76 | 99,83 | 0 |
| 27.12.23 | 99,66 | 99,75 | 99,66 | 99,69 | 0 |
| 22.12.23 | 99,61 | 99,77 | 99,61 | 99,77 | 0 |
| 21.12.23 | 99,52 | 99,71 | 99,51 | 99,71 | 0 |
| 20.12.23 | 99,55 | 99,72 | 99,55 | 99,68 | 0 |
| 19.12.23 | 99,46 | 99,70 | 99,44 | 99,55 | 5000 |
| 18.12.23 | 99,52 | 99,53 | 99,41 | 99,51 | 0 |
| 15.12.23 | 99,48 | 99,55 | 99,40 | 99,54 | 0 |
| 14.12.23 | 99,67 | 99,67 | 99,59 | 99,65 | 0 |
| 13.12.23 | 98,91 | 99,06 | 98,82 | 99,04 | 0 |
| 12.12.23 | 98,97 | 98,97 | 98,85 | 98,90 | 0 |
| 11.12.23 | 98,79 | 98,91 | 98,78 | 98,91 | 0 |
| 08.12.23 | 99,00 | 99,03 | 98,89 | 98,93 | 0 |
| 07.12.23 | 98,97 | 99,09 | 98,97 | 99,09 | 0 |
| 06.12.23 | 98,97 | 99,27 | 98,95 | 99,07 | 3000 |
| 05.12.23 | 99,23 | 99,23 | 98,94 | 99,02 | 7000 |
| 04.12.23 | 99,01 | 99,06 | 98,98 | 99,06 | 0 |
| 01.12.23 | 98,95 | 99,05 | 98,85 | 99,05 | 0 |
