5,00% Italien 07/39 auf Festzins
WKN: A0TLHC / ISIN: IT0004286966Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 164,61 | 165,02 | 164,61 | 165,01 | 0 |
| 25.11.20 | 164,54 | 165,10 | 164,54 | 164,82 | 0 |
| 24.11.20 | 164,37 | 164,83 | 164,37 | 164,79 | 0 |
| 23.11.20 | 164,25 | 164,61 | 164,25 | 164,60 | 0 |
| 20.11.20 | 164,28 | 164,39 | 164,15 | 164,37 | 0 |
| 19.11.20 | 163,87 | 164,27 | 163,80 | 164,25 | 0 |
| 18.11.20 | 164,82 | 164,99 | 164,28 | 164,28 | 0 |
| 17.11.20 | 164,12 | 164,61 | 164,12 | 164,49 | 0 |
| 16.11.20 | 163,94 | 164,54 | 163,75 | 164,11 | 0 |
| 13.11.20 | 163,49 | 164,06 | 163,46 | 163,77 | 0 |
| 12.11.20 | 162,23 | 163,34 | 162,18 | 163,26 | 0 |
| 11.11.20 | 161,16 | 162,59 | 160,99 | 162,20 | 0 |
| 10.11.20 | 161,93 | 162,20 | 161,15 | 161,52 | 0 |
| 09.11.20 | 164,78 | 165,22 | 161,77 | 161,90 | 0 |
| 06.11.20 | 164,26 | 164,61 | 164,11 | 164,32 | 0 |
| 05.11.20 | 164,07 | 164,63 | 164,07 | 164,24 | 0 |
| 04.11.20 | 163,22 | 163,59 | 163,10 | 163,50 | 0 |
| 03.11.20 | 162,29 | 163,04 | 162,05 | 162,78 | 0 |
| 02.11.20 | 162,01 | 162,42 | 161,77 | 162,34 | 0 |
| 30.10.20 | 162,21 | 162,69 | 162,07 | 162,50 | 0 |
| 29.10.20 | 161,44 | 162,63 | 161,01 | 162,52 | 0 |
| 28.10.20 | 161,82 | 161,89 | 161,20 | 161,20 | 0 |
| 27.10.20 | 161,74 | 162,69 | 161,60 | 162,50 | 0 |
| 26.10.20 | 162,27 | 162,36 | 161,70 | 161,82 | 0 |
| 23.10.20 | 160,15 | 160,81 | 160,15 | 160,79 | 0 |
