5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 84,49 | 84,49 | 83,97 | 83,97 | 0 |
| 03.01.19 | 85,42 | 85,42 | 83,58 | 83,58 | 0 |
| 02.01.19 | 85,42 | 85,42 | 83,42 | 83,42 | 0 |
| 28.12.18 | 86,27 | 86,27 | 82,88 | 82,88 | 0 |
| 27.12.18 | 83,60 | 83,67 | 83,60 | 83,67 | 0 |
| 21.12.18 | 84,19 | 84,94 | 84,19 | 84,94 | 0 |
| 20.12.18 | 85,38 | 85,38 | 85,36 | 85,36 | 0 |
| 19.12.18 | 83,91 | 86,44 | 83,91 | 86,44 | 0 |
| 18.12.18 | 86,68 | 86,68 | 85,86 | 85,86 | 0 |
| 17.12.18 | 86,41 | 86,41 | 85,49 | 85,49 | 0 |
| 14.12.18 | 86,17 | 86,17 | 85,52 | 85,52 | 0 |
| 13.12.18 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 12.12.18 | 83,19 | 85,08 | 83,19 | 85,08 | 0 |
| 11.12.18 | 85,67 | 85,67 | 85,56 | 85,56 | 0 |
| 10.12.18 | 85,89 | 85,89 | 84,52 | 84,52 | 0 |
| 07.12.18 | 84,23 | 84,23 | 83,55 | 83,55 | 0 |
| 06.12.18 | 84,19 | 84,27 | 84,19 | 84,27 | 0 |
| 05.12.18 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 04.12.18 | 86,00 | 86,00 | 85,58 | 85,58 | 0 |
| 03.12.18 | 84,96 | 84,96 | 84,43 | 84,43 | 0 |
| 30.11.18 | 85,07 | 85,07 | 83,49 | 83,49 | 0 |
| 29.11.18 | 85,15 | 85,54 | 85,15 | 85,54 | 0 |
| 28.11.18 | 85,35 | 85,35 | 84,77 | 84,77 | 0 |
| 27.11.18 | 86,11 | 86,20 | 86,11 | 86,20 | 0 |
| 26.11.18 | 85,44 | 85,44 | 85,32 | 85,32 | 0 |
