5,00% Discovery Communications 17/37 auf Festzins
WKN: A19N5Q / ISIN: US25470DAS80Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.25 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 15.07.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 14.07.25 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 11.07.25 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 10.07.25 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 09.07.25 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 08.07.25 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 07.07.25 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 04.07.25 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 03.07.25 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 02.07.25 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 01.07.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 30.06.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 27.06.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 26.06.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 25.06.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 24.06.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 23.06.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 20.06.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 19.06.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 18.06.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 17.06.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 16.06.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 13.06.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 12.06.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
