4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 91,00 | 91,00 | 90,09 | 90,09 | 0 |
| 15.06.22 | 90,57 | 90,91 | 90,57 | 90,77 | 0 |
| 14.06.22 | 91,00 | 91,00 | 91,00 | 91,00 | 100000 |
| 13.06.22 | 88,30 | 89,00 | 88,30 | 89,00 | 0 |
| 10.06.22 | 91,05 | 91,05 | 88,30 | 89,00 | 0 |
| 09.06.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 08.06.22 | 91,13 | 91,13 | 90,96 | 90,96 | 0 |
| 07.06.22 | 88,83 | 91,05 | 88,83 | 91,05 | 0 |
| 06.06.22 | 89,94 | 90,34 | 89,94 | 90,16 | 0 |
| 03.06.22 | 89,55 | 89,76 | 89,55 | 89,76 | 0 |
| 02.06.22 | 89,55 | 89,55 | 89,50 | 89,50 | 0 |
| 01.06.22 | 89,04 | 89,50 | 89,04 | 89,50 | 0 |
| 31.05.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.05.22 | 87,05 | 89,50 | 87,05 | 89,50 | 0 |
| 27.05.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 26.05.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 25.05.22 | 88,00 | 88,00 | 85,80 | 85,80 | 0 |
| 24.05.22 | 87,00 | 90,70 | 87,00 | 88,50 | 0 |
| 23.05.22 | 87,05 | 87,65 | 87,05 | 87,60 | 0 |
| 20.05.22 | 87,05 | 87,25 | 87,05 | 87,25 | 0 |
| 19.05.22 | 87,05 | 87,60 | 87,05 | 87,60 | 0 |
| 18.05.22 | 85,80 | 88,02 | 85,80 | 88,02 | 0 |
| 17.05.22 | 87,55 | 87,55 | 87,05 | 87,05 | 0 |
| 16.05.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 13.05.22 | 87,05 | 87,55 | 85,80 | 87,55 | 0 |
