4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.06.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 28.06.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 27.06.22 | 90,00 | 91,00 | 90,00 | 91,00 | 0 |
| 24.06.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 23.06.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 22.06.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.06.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 20.06.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 17.06.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 16.06.22 | 90,77 | 90,77 | 90,00 | 90,00 | 100000 |
| 15.06.22 | 90,00 | 90,91 | 90,00 | 90,91 | 0 |
| 14.06.22 | 91,00 | 91,00 | 90,00 | 90,00 | 0 |
| 13.06.22 | 91,05 | 91,05 | 88,80 | 91,00 | 0 |
| 10.06.22 | 91,05 | 91,05 | 91,00 | 91,00 | 0 |
| 09.06.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 08.06.22 | 91,06 | 91,06 | 91,05 | 91,05 | 0 |
| 07.06.22 | 91,00 | 91,05 | 91,00 | 91,05 | 0 |
| 06.06.22 | 89,94 | 90,34 | 89,94 | 90,34 | 0 |
| 03.06.22 | 89,55 | 89,76 | 89,55 | 89,76 | 0 |
| 02.06.22 | 89,50 | 89,55 | 89,50 | 89,55 | 0 |
| 01.06.22 | 89,04 | 89,50 | 89,04 | 89,50 | 0 |
| 31.05.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.05.22 | 87,05 | 92,00 | 87,05 | 92,00 | 0 |
| 27.05.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
