4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 16.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 09.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.11.22 | 86,97 | 89,00 | 86,97 | 89,00 | 0 |
| 07.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 04.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 03.11.22 | 86,82 | 89,00 | 86,82 | 89,00 | 0 |
| 02.11.22 | 86,90 | 89,00 | 86,90 | 89,00 | 0 |
| 01.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 31.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 28.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 27.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 26.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 24.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.10.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 14.10.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
