4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 10.06.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 09.06.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 08.06.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 07.06.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 06.06.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 03.06.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 02.06.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 01.06.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 31.05.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 30.05.22 | 92,00 | 92,00 | 92,00 | 91,10 | 100000 |
| 27.05.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 26.05.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 25.05.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 24.05.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 23.05.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 20.05.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 19.05.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 18.05.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 17.05.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 16.05.22 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 13.05.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 12.05.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 11.05.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 10.05.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
