4-Year EUR denominated Note auf Festzins
WKN: GP2LFF / ISIN: XS2688892210Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 18.09.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 17.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 16.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 13.09.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 12.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.09.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 09.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 05.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 02.09.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 29.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 23.08.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 22.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.08.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
