4-Year EUR denominated Note auf Festzins
WKN: GP2LFF / ISIN: XS2688892210Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.02.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.02.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.02.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.01.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.01.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.01.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.01.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.01.25 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 21.01.25 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 20.01.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.01.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.01.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.01.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.01.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 13.01.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 10.01.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 09.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.01.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.01.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 06.01.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
