4-Phasen-Bond 20/14 auf Stufenzins
WKN: NLB8CY / ISIN: DE000NLB8CY6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 92,84 | 92,84 | 92,81 | 92,81 | 0 |
| 18.09.18 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 17.09.18 | 93,04 | 93,04 | 93,00 | 93,00 | 0 |
| 14.09.18 | 93,10 | 93,12 | 93,10 | 93,12 | 0 |
| 13.09.18 | 93,18 | 93,18 | 93,17 | 93,17 | 0 |
| 12.09.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.09.18 | 93,14 | 93,15 | 93,14 | 93,15 | 0 |
| 10.09.18 | 93,28 | 93,28 | 93,17 | 93,17 | 0 |
| 07.09.18 | 94,45 | 94,45 | 93,38 | 93,38 | 0 |
| 06.09.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 05.09.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.09.18 | 93,47 | 93,51 | 93,47 | 93,51 | 0 |
| 03.09.18 | 93,50 | 93,55 | 93,50 | 93,55 | 0 |
| 31.08.18 | 93,38 | 93,43 | 93,38 | 93,43 | 0 |
| 30.08.18 | 93,12 | 93,19 | 93,12 | 93,19 | 0 |
| 29.08.18 | 93,05 | 93,05 | 93,03 | 93,03 | 0 |
| 28.08.18 | 93,05 | 93,12 | 93,05 | 93,12 | 0 |
| 27.08.18 | 93,27 | 93,27 | 93,11 | 93,11 | 0 |
| 24.08.18 | 93,17 | 93,18 | 93,17 | 93,18 | 0 |
| 23.08.18 | 93,17 | 93,19 | 93,17 | 93,19 | 0 |
| 22.08.18 | 93,20 | 93,26 | 93,20 | 93,26 | 0 |
| 21.08.18 | 93,35 | 93,35 | 93,27 | 93,27 | 0 |
| 20.08.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.08.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.08.18 | 93,23 | 93,23 | 93,22 | 93,22 | 0 |
