4-Phasen-Bond 10/20 auf Stufenzins
WKN: NLB294 / ISIN: DE000NLB2948Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 92,70 | 92,79 | 92,70 | 92,79 | 0 |
| 27.12.21 | 92,99 | 92,99 | 92,78 | 92,83 | 0 |
| 23.12.21 | 93,11 | 93,11 | 92,93 | 92,93 | 0 |
| 22.12.21 | 93,54 | 93,54 | 93,17 | 93,20 | 0 |
| 21.12.21 | 93,77 | 93,77 | 93,30 | 93,30 | 0 |
| 20.12.21 | 93,78 | 93,91 | 93,77 | 93,77 | 0 |
| 17.12.21 | 93,52 | 93,82 | 93,52 | 93,82 | 0 |
| 16.12.21 | 93,66 | 93,66 | 93,50 | 93,50 | 0 |
| 15.12.21 | 93,77 | 93,77 | 93,67 | 93,67 | 0 |
| 14.12.21 | 93,72 | 93,83 | 93,72 | 93,78 | 0 |
| 13.12.21 | 93,57 | 93,83 | 93,57 | 93,83 | 0 |
| 10.12.21 | 93,54 | 93,60 | 93,54 | 93,60 | 0 |
| 09.12.21 | 93,79 | 93,79 | 93,48 | 93,67 | 0 |
| 08.12.21 | 93,62 | 93,67 | 93,54 | 93,54 | 0 |
| 07.12.21 | 93,63 | 93,65 | 93,57 | 93,65 | 0 |
| 06.12.21 | 93,63 | 93,64 | 93,63 | 93,64 | 0 |
| 03.12.21 | 93,52 | 93,62 | 93,52 | 93,61 | 0 |
| 02.12.21 | 93,31 | 93,67 | 93,31 | 93,65 | 0 |
| 01.12.21 | 93,51 | 93,51 | 93,19 | 93,30 | 0 |
| 30.11.21 | 93,40 | 93,63 | 93,40 | 93,60 | 0 |
| 29.11.21 | 93,39 | 93,46 | 93,30 | 93,30 | 0 |
| 26.11.21 | 92,99 | 93,35 | 92,99 | 93,29 | 0 |
| 25.11.21 | 93,04 | 93,04 | 92,97 | 92,97 | 0 |
| 24.11.21 | 93,23 | 93,23 | 92,97 | 92,98 | 0 |
| 23.11.21 | 93,62 | 93,62 | 93,15 | 93,19 | 0 |
