4-Phasen-Bond 10/20 auf Stufenzins
WKN: NLB294 / ISIN: DE000NLB2948Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 84,44 | 85,31 | 84,44 | 84,91 | 0 |
| 06.02.26 | 84,45 | 85,30 | 84,45 | 84,84 | 0 |
| 05.02.26 | 84,33 | 85,23 | 84,33 | 84,85 | 0 |
| 04.02.26 | 84,03 | 85,13 | 84,03 | 84,73 | 0 |
| 03.02.26 | 84,43 | 85,04 | 84,43 | 84,60 | 0 |
| 02.02.26 | 84,38 | 85,23 | 84,38 | 84,83 | 0 |
| 30.01.26 | 84,43 | 85,19 | 84,43 | 84,78 | 0 |
| 29.01.26 | 84,25 | 85,23 | 84,25 | 84,83 | 0 |
| 28.01.26 | 84,18 | 85,10 | 84,18 | 84,65 | 0 |
| 27.01.26 | 84,13 | 84,98 | 84,13 | 84,58 | 0 |
| 26.01.26 | 83,98 | 84,93 | 83,98 | 84,53 | 0 |
| 23.01.26 | 84,06 | 84,83 | 84,06 | 84,38 | 0 |
| 22.01.26 | 84,08 | 84,92 | 84,08 | 84,46 | 0 |
| 21.01.26 | 84,20 | 85,09 | 84,20 | 84,48 | 0 |
| 20.01.26 | 84,49 | 85,00 | 84,49 | 84,60 | 0 |
| 19.01.26 | 84,23 | 85,29 | 84,23 | 84,89 | 0 |
| 16.01.26 | 84,33 | 85,06 | 84,33 | 84,63 | 0 |
| 15.01.26 | 84,30 | 85,21 | 84,30 | 84,73 | 0 |
| 14.01.26 | 84,23 | 85,10 | 84,23 | 84,70 | 0 |
| 13.01.26 | 84,27 | 85,03 | 84,27 | 84,63 | 0 |
| 12.01.26 | 84,16 | 85,04 | 84,16 | 84,67 | 0 |
| 09.01.26 | 84,11 | 84,97 | 84,11 | 84,56 | 0 |
| 08.01.26 | 84,20 | 84,94 | 84,20 | 84,51 | 0 |
| 07.01.26 | 83,70 | 85,07 | 83,70 | 84,60 | 0 |
| 06.01.26 | 83,40 | 84,46 | 83,40 | 84,10 | 0 |
