4-Phasen-Bond 06/20 auf Stufenzins
WKN: NLB29R / ISIN: DE000NLB29R6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,62 | 85,62 | 85,50 | 85,50 | 0 |
| 01.07.25 | 85,52 | 85,67 | 85,52 | 85,67 | 0 |
| 30.06.25 | 85,58 | 85,58 | 85,56 | 85,56 | 0 |
| 27.06.25 | 85,62 | 85,62 | 85,57 | 85,57 | 0 |
| 26.06.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.06.25 | 85,68 | 85,68 | 85,66 | 85,66 | 0 |
| 24.06.25 | 85,77 | 85,77 | 85,54 | 85,54 | 0 |
| 23.06.25 | 85,50 | 85,50 | 85,49 | 85,49 | 0 |
| 20.06.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 19.06.25 | 85,65 | 85,65 | 85,54 | 85,54 | 0 |
| 18.06.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 17.06.25 | 85,49 | 85,49 | 85,47 | 85,47 | 0 |
| 16.06.25 | 85,47 | 85,47 | 85,40 | 85,40 | 0 |
| 13.06.25 | 85,86 | 85,86 | 85,66 | 85,66 | 0 |
| 12.06.25 | 85,75 | 85,75 | 85,67 | 85,67 | 0 |
| 11.06.25 | 85,50 | 85,50 | 85,45 | 85,45 | 0 |
| 10.06.25 | 85,47 | 85,47 | 85,46 | 85,46 | 0 |
| 09.06.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.06.25 | 85,34 | 85,47 | 85,34 | 85,47 | 0 |
| 05.06.25 | 85,62 | 85,78 | 85,62 | 85,78 | 0 |
| 04.06.25 | 85,77 | 85,77 | 85,57 | 85,57 | 0 |
| 03.06.25 | 85,80 | 85,80 | 85,74 | 85,74 | 0 |
| 02.06.25 | 85,65 | 85,65 | 85,45 | 85,45 | 0 |
| 30.05.25 | 85,70 | 85,70 | 85,59 | 85,59 | 0 |
| 29.05.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
