4-Phasen-Bond 06/20 auf Stufenzins
WKN: NLB29R / ISIN: DE000NLB29R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,67 | 85,39 | 84,67 | 84,89 | 0 |
| 01.07.25 | 84,58 | 85,61 | 84,58 | 85,07 | 0 |
| 30.06.25 | 84,52 | 85,52 | 84,52 | 84,98 | 0 |
| 27.06.25 | 84,64 | 85,52 | 84,64 | 84,92 | 0 |
| 26.06.25 | 84,64 | 85,44 | 84,64 | 85,04 | 0 |
| 25.06.25 | 84,78 | 85,64 | 84,78 | 85,04 | 0 |
| 24.06.25 | 84,82 | 85,61 | 84,82 | 85,18 | 0 |
| 23.06.25 | 84,65 | 85,62 | 84,65 | 85,22 | 0 |
| 20.06.25 | 84,69 | 85,53 | 84,69 | 85,05 | 0 |
| 19.06.25 | 84,60 | 85,54 | 84,60 | 85,09 | 0 |
| 18.06.25 | 84,60 | 85,40 | 84,60 | 85,00 | 0 |
| 17.06.25 | 84,66 | 85,51 | 84,66 | 85,00 | 0 |
| 16.06.25 | 84,60 | 85,47 | 84,60 | 85,06 | 0 |
| 13.06.25 | 84,88 | 85,57 | 84,88 | 85,00 | 0 |
| 12.06.25 | 84,67 | 85,68 | 84,67 | 85,28 | 0 |
| 11.06.25 | 84,62 | 85,47 | 84,62 | 85,07 | 0 |
| 10.06.25 | 84,47 | 85,46 | 84,47 | 85,02 | 0 |
| 09.06.25 | 84,47 | 85,27 | 84,47 | 84,87 | 0 |
| 06.06.25 | 84,38 | 85,38 | 84,38 | 84,87 | 0 |
| 05.06.25 | 84,70 | 85,59 | 84,70 | 84,78 | 0 |
| 04.06.25 | 84,82 | 85,67 | 84,82 | 85,10 | 0 |
| 03.06.25 | 84,73 | 85,69 | 84,73 | 85,22 | 0 |
| 02.06.25 | 84,68 | 85,53 | 84,68 | 85,13 | 0 |
| 30.05.25 | 84,64 | 85,54 | 84,64 | 85,08 | 0 |
| 29.05.25 | 84,64 | 85,44 | 84,64 | 85,04 | 0 |
