4-Phasen-Bond 06/20 auf Stufenzins
WKN: NLB29R / ISIN: DE000NLB29R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,81 | 85,61 | 84,81 | 85,20 | 0 |
| 05.08.25 | 84,77 | 85,61 | 84,77 | 85,21 | 0 |
| 04.08.25 | 84,57 | 85,57 | 84,57 | 85,17 | 0 |
| 01.08.25 | 84,43 | 85,42 | 84,43 | 84,97 | 0 |
| 31.07.25 | 84,34 | 85,23 | 84,34 | 84,83 | 0 |
| 30.07.25 | 84,41 | 85,25 | 84,41 | 84,74 | 0 |
| 29.07.25 | 84,48 | 85,21 | 84,48 | 84,81 | 0 |
| 28.07.25 | 84,27 | 85,28 | 84,27 | 84,88 | 0 |
| 25.07.25 | 84,46 | 85,08 | 84,46 | 84,67 | 0 |
| 24.07.25 | 84,85 | 85,37 | 84,85 | 84,86 | 0 |
| 23.07.25 | 84,88 | 85,65 | 84,88 | 85,25 | 0 |
| 22.07.25 | 84,78 | 85,68 | 84,78 | 85,28 | 0 |
| 21.07.25 | 84,43 | 85,58 | 84,43 | 85,18 | 0 |
| 18.07.25 | 84,54 | 85,25 | 84,54 | 84,83 | 0 |
| 17.07.25 | 84,51 | 85,34 | 84,51 | 84,94 | 0 |
| 16.07.25 | 84,39 | 85,31 | 84,39 | 84,91 | 0 |
| 15.07.25 | 84,23 | 85,29 | 84,23 | 84,79 | 0 |
| 14.07.25 | 84,28 | 85,06 | 84,28 | 84,63 | 0 |
| 11.07.25 | 84,41 | 85,15 | 84,41 | 84,68 | 0 |
| 10.07.25 | 84,51 | 85,39 | 84,51 | 84,81 | 0 |
| 09.07.25 | 84,43 | 85,32 | 84,43 | 84,91 | 0 |
| 08.07.25 | 84,59 | 85,25 | 84,59 | 84,83 | 0 |
| 07.07.25 | 84,80 | 85,57 | 84,80 | 84,99 | 0 |
| 04.07.25 | 84,66 | 85,64 | 84,66 | 85,20 | 0 |
| 03.07.25 | 84,49 | 85,49 | 84,49 | 85,06 | 0 |
