4-Phasen-Bond 06/20 auf Stufenzins
WKN: NLB29R / ISIN: DE000NLB29R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,68 | 85,72 | 84,68 | 85,32 | 0 |
| 23.12.25 | 84,52 | 85,52 | 84,52 | 85,08 | 0 |
| 22.12.25 | 84,65 | 85,43 | 84,65 | 84,92 | 0 |
| 19.12.25 | 84,75 | 85,51 | 84,75 | 85,05 | 0 |
| 18.12.25 | 84,66 | 85,57 | 84,66 | 85,15 | 0 |
| 17.12.25 | 84,69 | 85,56 | 84,69 | 85,06 | 0 |
| 16.12.25 | 84,72 | 85,50 | 84,72 | 85,09 | 0 |
| 15.12.25 | 85,06 | 85,55 | 85,06 | 85,12 | 0 |
| 12.12.25 | 84,75 | 85,46 | 84,75 | 85,46 | 0 |
| 11.12.25 | 84,60 | 85,59 | 84,60 | 85,15 | 0 |
| 10.12.25 | 84,69 | 85,43 | 84,69 | 85,00 | 0 |
| 09.12.25 | 84,60 | 85,49 | 84,60 | 85,09 | 0 |
| 08.12.25 | 85,10 | 85,72 | 85,00 | 85,00 | 0 |
| 05.12.25 | 85,27 | 86,02 | 85,27 | 85,50 | 0 |
| 04.12.25 | 85,34 | 86,08 | 85,34 | 85,67 | 0 |
| 03.12.25 | 85,28 | 86,17 | 85,28 | 85,74 | 0 |
| 02.12.25 | 85,26 | 86,08 | 85,26 | 85,68 | 0 |
| 01.12.25 | 85,45 | 86,15 | 85,45 | 85,66 | 0 |
| 28.11.25 | 85,56 | 86,29 | 85,56 | 85,85 | 0 |
| 27.11.25 | 85,50 | 86,36 | 85,50 | 85,96 | 0 |
| 26.11.25 | 85,54 | 86,33 | 85,54 | 85,90 | 0 |
| 25.11.25 | 85,42 | 86,35 | 85,42 | 85,94 | 0 |
| 24.11.25 | 85,48 | 86,30 | 85,48 | 85,82 | 0 |
| 21.11.25 | 85,30 | 86,35 | 85,30 | 85,88 | 0 |
| 20.11.25 | 85,06 | 86,10 | 85,06 | 85,70 | 0 |
