4-Phasen-Bond 06/20 auf Stufenzins
WKN: NLB29R / ISIN: DE000NLB29R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 84,78 | 85,36 | 84,78 | 84,96 | 0 |
| 27.11.24 | 84,28 | 85,18 | 84,28 | 84,74 | 0 |
| 26.11.24 | 84,28 | 85,14 | 84,28 | 84,60 | 0 |
| 25.11.24 | 83,94 | 85,10 | 83,94 | 84,68 | 0 |
| 22.11.24 | 84,43 | 84,96 | 84,34 | 84,34 | 0 |
| 21.11.24 | 84,43 | 84,45 | 84,43 | 84,45 | 0 |
| 20.11.24 | 84,74 | 84,74 | 84,43 | 84,43 | 0 |
| 19.11.24 | 84,51 | 84,98 | 84,51 | 84,74 | 0 |
| 18.11.24 | 84,74 | 84,74 | 84,40 | 84,51 | 0 |
| 15.11.24 | 84,52 | 84,74 | 84,52 | 84,74 | 0 |
| 14.11.24 | 84,36 | 84,70 | 84,36 | 84,52 | 0 |
| 13.11.24 | 84,71 | 84,71 | 84,39 | 84,39 | 0 |
| 12.11.24 | 84,44 | 84,73 | 84,44 | 84,61 | 0 |
| 11.11.24 | 84,27 | 84,59 | 84,27 | 84,44 | 0 |
| 08.11.24 | 83,82 | 84,37 | 83,82 | 84,37 | 0 |
| 07.11.24 | 84,06 | 84,12 | 83,91 | 84,12 | 0 |
| 06.11.24 | 83,58 | 84,06 | 83,58 | 84,06 | 0 |
| 05.11.24 | 83,67 | 83,67 | 83,51 | 83,51 | 0 |
| 04.11.24 | 83,70 | 83,73 | 83,70 | 83,73 | 0 |
| 01.11.24 | 83,74 | 83,92 | 83,63 | 83,70 | 0 |
| 31.10.24 | 84,08 | 84,08 | 83,74 | 83,74 | 0 |
| 30.10.24 | 84,05 | 84,05 | 83,97 | 84,05 | 0 |
| 29.10.24 | 84,13 | 84,13 | 83,89 | 83,99 | 0 |
| 28.10.24 | 84,02 | 84,23 | 83,95 | 84,13 | 0 |
| 25.10.24 | 84,04 | 84,04 | 83,98 | 83,98 | 0 |
