4-Phasen-Bond 04/20 auf Stufenzins
WKN: NLB29M / ISIN: DE000NLB29M7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 92,48 | 92,57 | 92,48 | 92,57 | 0 |
| 30.12.24 | 92,32 | 92,35 | 92,32 | 92,35 | 0 |
| 27.12.24 | 92,37 | 92,37 | 92,32 | 92,32 | 0 |
| 23.12.24 | 92,42 | 92,44 | 92,42 | 92,44 | 0 |
| 20.12.24 | 92,43 | 92,44 | 92,43 | 92,44 | 0 |
| 19.12.24 | 92,36 | 92,42 | 92,36 | 92,42 | 0 |
| 18.12.24 | 92,47 | 92,47 | 92,46 | 92,46 | 0 |
| 17.12.24 | 92,47 | 92,47 | 92,46 | 92,46 | 0 |
| 16.12.24 | 92,53 | 92,53 | 92,47 | 92,47 | 0 |
| 13.12.24 | 92,56 | 92,56 | 92,53 | 92,53 | 0 |
| 12.12.24 | 92,72 | 92,72 | 92,69 | 92,69 | 0 |
| 11.12.24 | 92,74 | 92,78 | 92,74 | 92,78 | 0 |
| 10.12.24 | 92,66 | 92,68 | 92,66 | 92,68 | 0 |
| 09.12.24 | 92,70 | 92,70 | 92,63 | 92,63 | 0 |
| 06.12.24 | 92,60 | 92,60 | 92,53 | 92,53 | 0 |
| 05.12.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 04.12.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 03.12.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 02.12.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 29.11.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 28.11.24 | 92,39 | 92,39 | 92,35 | 92,35 | 0 |
| 27.11.24 | 92,38 | 92,38 | 92,33 | 92,33 | 0 |
| 26.11.24 | 92,34 | 92,34 | 92,30 | 92,30 | 0 |
| 25.11.24 | 92,33 | 92,33 | 92,27 | 92,27 | 0 |
| 22.11.24 | 92,32 | 92,32 | 92,24 | 92,24 | 0 |
