4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.10.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 15.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 13.10.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 10.10.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.10.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 08.10.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.10.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 06.10.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 03.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 01.10.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.09.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 29.09.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.09.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 25.09.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 24.09.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.09.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.09.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 19.09.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.09.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.09.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.09.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 15.09.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
