4,9% Intel 15/45 auf Festzins
WKN: A1Z4RN / ISIN: US458140AT73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 139,41 | 140,33 | 139,22 | 140,21 | 0 |
| 18.11.20 | 139,04 | 139,72 | 138,75 | 139,68 | 0 |
| 17.11.20 | 137,40 | 138,97 | 136,18 | 138,95 | 0 |
| 16.11.20 | 137,43 | 137,97 | 135,46 | 137,53 | 0 |
| 13.11.20 | 137,29 | 137,81 | 135,17 | 137,64 | 0 |
| 12.11.20 | 137,03 | 137,40 | 135,64 | 137,27 | 0 |
| 11.11.20 | 135,55 | 136,48 | 132,48 | 134,76 | 0 |
| 10.11.20 | 136,76 | 137,54 | 135,66 | 137,05 | 0 |
| 09.11.20 | 138,96 | 139,54 | 136,51 | 138,06 | 0 |
| 06.11.20 | 141,02 | 141,02 | 139,08 | 139,94 | 0 |
| 05.11.20 | 140,27 | 140,88 | 139,03 | 140,28 | 0 |
| 04.11.20 | 135,79 | 139,93 | 135,79 | 139,85 | 0 |
| 03.11.20 | 137,03 | 137,03 | 135,69 | 136,57 | 0 |
| 02.11.20 | 136,52 | 137,06 | 134,92 | 136,87 | 0 |
| 30.10.20 | 137,42 | 137,42 | 135,49 | 136,12 | 0 |
| 29.10.20 | 137,95 | 138,07 | 135,82 | 136,38 | 0 |
| 28.10.20 | 138,80 | 139,22 | 136,87 | 138,10 | 0 |
| 27.10.20 | 137,10 | 138,67 | 136,91 | 138,67 | 0 |
| 26.10.20 | 137,88 | 138,97 | 137,04 | 137,74 | 0 |
| 23.10.20 | 136,16 | 136,93 | 135,48 | 136,63 | 0 |
| 22.10.20 | 137,44 | 138,19 | 137,35 | 137,74 | 0 |
| 21.10.20 | 136,72 | 139,09 | 136,71 | 139,09 | 0 |
| 20.10.20 | 138,06 | 138,72 | 137,60 | 138,11 | 0 |
| 19.10.20 | 138,52 | 139,30 | 136,76 | 139,08 | 0 |
| 16.10.20 | 138,72 | 140,18 | 138,11 | 139,67 | 0 |
