4,9% Intel 15/45 auf Festzins
WKN: A1Z4RN / ISIN: US458140AT73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 131,53 | 133,23 | 131,53 | 132,63 | 0 |
| 06.01.21 | 135,48 | 135,48 | 131,49 | 131,50 | 0 |
| 05.01.21 | 137,62 | 137,62 | 134,64 | 134,65 | 0 |
| 04.01.21 | 138,34 | 138,54 | 137,39 | 137,64 | 0 |
| 30.12.20 | 139,38 | 139,38 | 137,99 | 137,99 | 0 |
| 29.12.20 | 138,48 | 138,88 | 137,50 | 137,99 | 0 |
| 28.12.20 | 138,22 | 138,34 | 136,46 | 138,34 | 0 |
| 23.12.20 | 138,93 | 139,13 | 137,17 | 137,58 | 0 |
| 22.12.20 | 138,46 | 138,93 | 137,47 | 138,88 | 0 |
| 21.12.20 | 138,40 | 139,33 | 136,21 | 137,58 | 0 |
| 18.12.20 | 138,76 | 139,21 | 137,83 | 138,70 | 0 |
| 17.12.20 | 139,02 | 140,05 | 134,16 | 139,74 | 0 |
| 16.12.20 | 137,78 | 139,35 | 137,08 | 139,28 | 0 |
| 15.12.20 | 139,22 | 139,40 | 137,94 | 139,25 | 0 |
| 14.12.20 | 139,22 | 139,39 | 137,32 | 138,99 | 0 |
| 11.12.20 | 139,64 | 140,23 | 139,11 | 139,13 | 0 |
| 10.12.20 | 137,34 | 138,95 | 137,07 | 138,92 | 0 |
| 09.12.20 | 139,19 | 139,39 | 136,34 | 136,34 | 0 |
| 08.12.20 | 139,04 | 139,91 | 136,18 | 139,25 | 0 |
| 07.12.20 | 138,64 | 139,36 | 137,49 | 139,07 | 0 |
| 04.12.20 | 139,90 | 140,62 | 138,37 | 138,37 | 0 |
| 03.12.20 | 140,10 | 140,42 | 139,39 | 139,69 | 0 |
| 02.12.20 | 139,56 | 140,31 | 139,56 | 139,72 | 0 |
| 01.12.20 | 141,37 | 141,58 | 139,86 | 139,86 | 0 |
| 30.11.20 | 140,29 | 140,92 | 138,83 | 140,78 | 0 |
