4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 65,90 | 65,94 | 65,90 | 65,94 | 0 |
| 28.09.23 | 65,90 | 65,90 | 65,84 | 65,84 | 0 |
| 27.09.23 | 66,02 | 66,02 | 65,96 | 65,96 | 0 |
| 26.09.23 | 66,30 | 66,39 | 66,30 | 66,39 | 0 |
| 25.09.23 | 66,44 | 66,46 | 66,44 | 66,46 | 0 |
| 22.09.23 | 66,72 | 67,12 | 66,72 | 67,12 | 0 |
| 21.09.23 | 67,37 | 67,57 | 67,37 | 67,57 | 0 |
| 20.09.23 | 67,64 | 67,74 | 67,64 | 67,74 | 0 |
| 19.09.23 | 67,76 | 67,80 | 67,76 | 67,80 | 0 |
| 18.09.23 | 67,47 | 67,47 | 67,40 | 67,40 | 0 |
| 15.09.23 | 67,59 | 67,71 | 67,59 | 67,71 | 0 |
| 14.09.23 | 67,35 | 67,66 | 67,35 | 67,66 | 0 |
| 13.09.23 | 67,17 | 67,49 | 67,17 | 67,49 | 0 |
| 12.09.23 | 67,29 | 67,63 | 67,29 | 67,63 | 0 |
| 11.09.23 | 67,68 | 67,75 | 67,68 | 67,75 | 0 |
| 08.09.23 | 67,91 | 68,11 | 67,91 | 68,11 | 0 |
| 07.09.23 | 67,61 | 67,61 | 67,29 | 67,29 | 0 |
| 06.09.23 | 66,96 | 66,96 | 66,83 | 66,83 | 0 |
| 05.09.23 | 66,88 | 66,88 | 66,83 | 66,83 | 0 |
| 04.09.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 01.09.23 | 67,30 | 67,30 | 67,25 | 67,25 | 0 |
| 31.08.23 | 66,56 | 66,66 | 66,56 | 66,66 | 0 |
| 30.08.23 | 65,90 | 66,08 | 65,90 | 66,08 | 0 |
| 29.08.23 | 65,10 | 65,10 | 64,40 | 64,40 | 0 |
| 28.08.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
