4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 88,52 | 89,03 | 88,49 | 89,03 | 0 |
| 10.11.22 | 85,15 | 88,22 | 85,15 | 88,22 | 0 |
| 09.11.22 | 85,71 | 85,99 | 85,43 | 85,75 | 0 |
| 08.11.22 | 84,80 | 85,73 | 84,80 | 85,73 | 0 |
| 07.11.22 | 85,48 | 85,95 | 85,33 | 85,44 | 0 |
| 04.11.22 | 85,22 | 85,87 | 85,22 | 85,43 | 0 |
| 03.11.22 | 85,78 | 85,94 | 85,24 | 85,94 | 0 |
| 02.11.22 | 86,32 | 87,01 | 86,32 | 87,01 | 0 |
| 01.11.22 | 86,31 | 87,32 | 86,31 | 86,53 | 0 |
| 31.10.22 | 85,69 | 85,80 | 85,33 | 85,74 | 0 |
| 28.10.22 | 85,60 | 85,60 | 85,29 | 85,56 | 0 |
| 27.10.22 | 85,49 | 85,85 | 85,05 | 85,85 | 0 |
| 26.10.22 | 84,97 | 85,73 | 84,97 | 85,73 | 0 |
| 25.10.22 | 83,89 | 84,89 | 83,75 | 84,89 | 0 |
| 24.10.22 | 84,09 | 84,09 | 83,68 | 83,68 | 0 |
| 21.10.22 | 83,37 | 83,41 | 82,84 | 82,84 | 0 |
| 20.10.22 | 84,49 | 84,81 | 84,49 | 84,53 | 0 |
| 19.10.22 | 85,63 | 85,88 | 85,47 | 85,73 | 0 |
| 18.10.22 | 85,74 | 85,89 | 85,74 | 85,89 | 0 |
| 17.10.22 | 85,96 | 86,46 | 85,96 | 86,46 | 0 |
| 14.10.22 | 87,22 | 87,22 | 86,42 | 86,42 | 0 |
| 13.10.22 | 86,23 | 86,68 | 85,29 | 85,29 | 0 |
| 12.10.22 | 85,99 | 86,71 | 85,99 | 86,26 | 0 |
| 11.10.22 | 87,39 | 87,84 | 87,17 | 87,35 | 0 |
| 10.10.22 | 88,38 | 88,54 | 88,14 | 88,17 | 0 |
