4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 85,89 | 86,90 | 85,89 | 86,90 | 0 |
| 12.08.25 | 85,64 | 85,81 | 85,64 | 85,81 | 0 |
| 11.08.25 | 85,32 | 85,80 | 85,32 | 85,80 | 0 |
| 08.08.25 | 85,78 | 85,78 | 85,41 | 85,41 | 0 |
| 07.08.25 | 85,83 | 86,14 | 85,83 | 86,14 | 0 |
| 06.08.25 | 85,58 | 85,95 | 85,58 | 85,95 | 0 |
| 05.08.25 | 85,83 | 85,83 | 85,63 | 85,63 | 0 |
| 04.08.25 | 85,29 | 86,01 | 85,29 | 86,01 | 0 |
| 01.08.25 | 84,87 | 85,33 | 84,87 | 85,33 | 0 |
| 31.07.25 | 85,70 | 85,70 | 85,47 | 85,47 | 0 |
| 30.07.25 | 85,90 | 85,90 | 85,44 | 85,44 | 0 |
| 29.07.25 | 85,14 | 85,55 | 85,14 | 85,55 | 0 |
| 28.07.25 | 85,82 | 85,82 | 84,99 | 84,99 | 0 |
| 25.07.25 | 85,83 | 85,83 | 85,43 | 85,43 | 0 |
| 24.07.25 | 85,61 | 85,61 | 85,56 | 85,56 | 0 |
| 23.07.25 | 85,71 | 85,80 | 85,71 | 85,80 | 0 |
| 22.07.25 | 85,81 | 86,00 | 85,81 | 86,00 | 0 |
| 21.07.25 | 85,69 | 86,08 | 85,69 | 86,08 | 0 |
| 18.07.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.07.25 | 84,86 | 85,53 | 84,86 | 85,53 | 0 |
| 16.07.25 | 84,97 | 85,27 | 84,97 | 85,27 | 0 |
| 15.07.25 | 85,33 | 85,33 | 85,27 | 85,27 | 0 |
| 14.07.25 | 85,14 | 85,20 | 85,14 | 85,20 | 0 |
| 11.07.25 | 85,94 | 85,94 | 85,52 | 85,52 | 0 |
| 10.07.25 | 86,10 | 86,10 | 85,94 | 85,94 | 0 |
