4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 136,09 | 136,71 | 136,09 | 136,71 | 0 |
| 16.09.20 | 136,13 | 136,40 | 136,13 | 136,40 | 0 |
| 15.09.20 | 135,21 | 135,65 | 135,21 | 135,65 | 0 |
| 14.09.20 | 135,15 | 135,30 | 135,15 | 135,30 | 0 |
| 11.09.20 | 134,49 | 134,56 | 134,49 | 134,56 | 0 |
| 10.09.20 | 134,04 | 134,04 | 133,31 | 133,31 | 0 |
| 09.09.20 | 134,87 | 134,87 | 134,42 | 134,42 | 0 |
| 08.09.20 | 133,59 | 134,36 | 133,59 | 134,36 | 0 |
| 07.09.20 | 133,91 | 133,91 | 133,89 | 133,89 | 0 |
| 04.09.20 | 136,30 | 136,30 | 134,69 | 134,69 | 0 |
| 03.09.20 | 136,53 | 136,53 | 136,49 | 136,49 | 0 |
| 02.09.20 | 135,06 | 136,09 | 135,06 | 136,09 | 0 |
| 01.09.20 | 134,07 | 134,16 | 134,07 | 134,16 | 0 |
| 31.08.20 | 133,12 | 133,63 | 133,12 | 133,63 | 0 |
| 28.08.20 | 131,81 | 133,29 | 131,81 | 133,29 | 0 |
| 27.08.20 | 133,88 | 133,88 | 132,92 | 132,92 | 0 |
| 26.08.20 | 134,32 | 134,32 | 133,39 | 133,39 | 0 |
| 25.08.20 | 134,87 | 134,87 | 133,77 | 133,77 | 0 |
| 24.08.20 | 135,96 | 135,96 | 135,59 | 135,59 | 0 |
| 21.08.20 | 134,00 | 134,58 | 134,00 | 134,58 | 0 |
| 20.08.20 | 134,23 | 134,49 | 134,23 | 134,49 | 0 |
| 19.08.20 | 134,25 | 135,26 | 134,25 | 135,26 | 0 |
| 18.08.20 | 133,95 | 134,32 | 133,95 | 134,32 | 0 |
| 17.08.20 | 134,93 | 134,93 | 134,40 | 134,40 | 0 |
| 14.08.20 | 135,78 | 135,78 | 134,13 | 134,13 | 0 |
