4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 134,68 | 134,68 | 134,63 | 134,63 | 0 |
| 21.10.20 | 134,47 | 135,25 | 134,47 | 135,25 | 0 |
| 20.10.20 | 135,47 | 135,47 | 135,30 | 135,30 | 0 |
| 19.10.20 | 135,43 | 135,72 | 135,43 | 135,72 | 0 |
| 16.10.20 | 135,69 | 136,40 | 135,69 | 136,40 | 0 |
| 15.10.20 | 136,25 | 136,25 | 135,99 | 135,99 | 0 |
| 14.10.20 | 135,91 | 136,30 | 135,91 | 136,30 | 0 |
| 13.10.20 | 134,79 | 135,91 | 134,79 | 135,91 | 0 |
| 12.10.20 | 134,93 | 135,17 | 134,93 | 135,17 | 0 |
| 09.10.20 | 134,07 | 134,94 | 134,07 | 134,94 | 0 |
| 08.10.20 | 134,08 | 134,85 | 134,08 | 134,85 | 0 |
| 07.10.20 | 135,22 | 135,22 | 134,94 | 134,94 | 0 |
| 06.10.20 | 134,15 | 134,20 | 134,15 | 134,20 | 0 |
| 05.10.20 | 134,80 | 134,80 | 133,98 | 133,98 | 0 |
| 02.10.20 | 135,06 | 135,06 | 134,75 | 134,75 | 0 |
| 01.10.20 | 134,52 | 134,52 | 134,46 | 134,46 | 0 |
| 30.09.20 | 135,00 | 135,00 | 134,32 | 134,32 | 0 |
| 29.09.20 | 135,11 | 135,34 | 135,11 | 135,34 | 0 |
| 28.09.20 | 134,57 | 134,99 | 134,57 | 134,99 | 0 |
| 25.09.20 | 135,45 | 135,45 | 134,68 | 134,68 | 0 |
| 24.09.20 | 135,57 | 135,57 | 135,52 | 135,52 | 0 |
| 23.09.20 | 136,14 | 136,14 | 135,96 | 135,96 | 0 |
| 22.09.20 | 136,30 | 136,30 | 135,65 | 135,65 | 0 |
| 21.09.20 | 136,31 | 136,31 | 136,27 | 136,27 | 0 |
| 18.09.20 | 136,93 | 136,93 | 136,82 | 136,82 | 0 |
