4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 84,90 | 84,90 | 84,68 | 84,68 | 0 |
| 10.02.26 | 84,48 | 84,98 | 84,48 | 84,98 | 0 |
| 09.02.26 | 84,24 | 84,33 | 84,24 | 84,33 | 0 |
| 06.02.26 | 84,45 | 84,45 | 84,36 | 84,36 | 0 |
| 05.02.26 | 84,03 | 84,45 | 84,03 | 84,45 | 0 |
| 04.02.26 | 84,21 | 84,21 | 84,03 | 84,03 | 0 |
| 03.02.26 | 84,13 | 84,13 | 84,08 | 84,08 | 0 |
| 02.02.26 | 84,66 | 84,66 | 84,38 | 84,38 | 0 |
| 30.01.26 | 84,25 | 84,54 | 84,25 | 84,54 | 0 |
| 29.01.26 | 84,42 | 84,49 | 84,42 | 84,49 | 0 |
| 28.01.26 | 84,79 | 84,79 | 84,70 | 84,70 | 0 |
| 27.01.26 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.01.26 | 85,04 | 85,05 | 85,04 | 85,05 | 0 |
| 23.01.26 | 84,91 | 84,91 | 84,81 | 84,81 | 0 |
| 22.01.26 | 84,34 | 84,51 | 84,34 | 84,51 | 0 |
| 21.01.26 | 83,66 | 83,99 | 83,66 | 83,99 | 0 |
| 20.01.26 | 83,60 | 83,71 | 83,60 | 83,71 | 0 |
| 19.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.01.26 | 84,88 | 84,88 | 84,63 | 84,63 | 0 |
| 15.01.26 | 84,96 | 85,10 | 84,96 | 85,10 | 0 |
| 14.01.26 | 84,58 | 84,90 | 84,58 | 84,90 | 0 |
| 13.01.26 | 84,22 | 84,58 | 84,22 | 84,58 | 0 |
| 12.01.26 | 84,10 | 84,27 | 84,10 | 84,27 | 0 |
| 09.01.26 | 83,98 | 84,50 | 83,98 | 84,50 | 0 |
| 08.01.26 | 84,15 | 84,15 | 83,94 | 83,94 | 0 |
