4,875% Prudential 17/unbefristet auf Festzins
WKN: A19Q53 / ISIN: XS1700429480Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 06.01.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 03.01.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 02.01.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 30.12.24 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 27.12.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 23.12.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 20.12.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 19.12.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 18.12.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 17.12.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 16.12.24 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 13.12.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 12.12.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 11.12.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 10.12.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 09.12.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 06.12.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 05.12.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 04.12.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 03.12.24 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 02.12.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 29.11.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 28.11.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 27.11.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
